J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,676 Value ($000) $1,969 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 17,676 Value ($000) $2,415 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 17,676 Value ($000) $2,431 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 17,676 Value ($000) $2,119 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 17,676 Value ($000) $1,726 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 17,676 Value ($000) $1,223 Avg Close $56.66 Range $46.30 - $66.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,676	$1,969	$118.56	$105.50 - $135.00
Q3 2021	17,676	$2,415	$120.06	$110.48 - $128.13
Q2 2021	17,676	$2,431	$109.87	$100.53 - $122.23
Q1 2021	17,676	$2,119	$94.14	$81.55 - $108.54
Q4 2020	17,676	$1,726	$72.39	$58.13 - $89.10
Q3 2020	17,676	$1,223	$56.66	$46.30 - $66.11