J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,587 Value ($000) $293 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 3,587 Value ($000) $238 Avg Close $58.21 Range $53.14 - $61.66
Q1 2016
Shares 3,587 Value ($000) $220 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 3,587 Value ($000) $295 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 3,587 Value ($000) $254 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,587 Value ($000) $243 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 3,587 Value ($000) $235 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 3,587 Value ($000) $222 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,773 Value ($000) $136 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 8,149 Value ($000) $250 Avg Close $41.75 Range $37.90 - $44.97