J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,706 Value ($000) $753 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 13,337 Value ($000) $923 Avg Close $56.66 Range $46.30 - $66.11

Q3 2014

Shares 13,295 Value ($000) $656 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 13,295 Value ($000) $676 Avg Close $41.75 Range $37.90 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,706	$753	$72.39	$58.13 - $89.10
Q3 2020	13,337	$923	$56.66	$46.30 - $66.11
Q3 2014	13,295	$656	$44.37	$41.12 - $46.92
Q2 2014	13,295	$676	$41.75	$37.90 - $44.97