J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,531 Value ($000) $401 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 10,531 Value ($000) $319 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 99,855 Value ($000) $3,753 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 99,855 Value ($000) $5,426 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 116,466 Value ($000) $5,667 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 120,440 Value ($000) $6,630 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 466,360 Value ($000) $29,399 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 458,300 Value ($000) $30,793 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 508,591 Value ($000) $32,392 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 514,828 Value ($000) $36,069 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 496,675 Value ($000) $38,765 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 505,100 Value ($000) $40 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 169,833 Value ($000) $11,630 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 182,560 Value ($000) $13,606 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 161,192 Value ($000) $15,600 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 159,158 Value ($000) $17,644 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 167,623 Value ($000) $22,901 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 167,838 Value ($000) $23,086 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 180,695 Value ($000) $21,658 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 191,873 Value ($000) $18,744 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 206,899 Value ($000) $14,322 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 248,282 Value ($000) $15,694 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 258,029 Value ($000) $19,313 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 279,476 Value ($000) $26,190 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 273,867 Value ($000) $24,873 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 266,877 Value ($000) $23,723 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 216,762 Value ($000) $18,772 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 192,387 Value ($000) $13,348 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 103,553 Value ($000) $8,579 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 105,125 Value ($000) $9,105 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 111,022 Value ($000) $8,762 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 114,202 Value ($000) $8,569 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 124,841 Value ($000) $9,223 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 117,140 Value ($000) $9,967 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 126,854 Value ($000) $10,644 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 126,914 Value ($000) $10,382 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 149,024 Value ($000) $9,926 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 140,924 Value ($000) $9,174 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 137,025 Value ($000) $8,539 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 137,025 Value ($000) $11,280 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 137,025 Value ($000) $9,708 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 153,425 Value ($000) $10,424 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 156,675 Value ($000) $10,290 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 156,675 Value ($000) $9,714 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 148,275 Value ($000) $7,319 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 148,275 Value ($000) $7,541 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 128,025 Value ($000) $6,408 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 116,150 Value ($000) $5,809 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 116,150 Value ($000) $5,752 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 116,275 Value ($000) $4,943 Avg Close $34.95 Range $32.17 - $38.83