J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,682 Value ($000) $950 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 19,007 Value ($000) $951 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 18,793 Value ($000) $852 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 18,922 Value ($000) $937 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 18,765 Value ($000) $798 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,682	$950	$41.75	$37.90 - $44.97
Q1 2014	19,007	$951	$42.21	$35.73 - $45.68
Q4 2013	18,793	$852	$43.05	$37.91 - $48.90
Q3 2013	18,922	$937	$41.88	$36.43 - $46.17
Q2 2013	18,765	$798	$34.95	$32.17 - $38.83