J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,166 Value ($000) $357 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 5,813 Value ($000) $221 Avg Close $35.02 Range $28.55 - $39.59
Q3 2024
Shares 6,076 Value ($000) $288 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 10,190 Value ($000) $561 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 9,479 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 10,442 Value ($000) $1 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 11,936 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 12,737 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 7,568 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6,711 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 8,384 Value ($000) $574 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 7,239 Value ($000) $540 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 9,386 Value ($000) $908 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 9,201 Value ($000) $1,020 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 10,232 Value ($000) $1,398 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 9,696 Value ($000) $1,334 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 9,704 Value ($000) $1,163 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 9,922 Value ($000) $969 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,888 Value ($000) $408 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 5,867 Value ($000) $371 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 5,172 Value ($000) $387 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,748 Value ($000) $351 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 2,991 Value ($000) $271 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 2,654 Value ($000) $236 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,538 Value ($000) $220 Avg Close $69.03 Range $58.16 - $75.79