J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,089 Value ($000) $3,975 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 110,996 Value ($000) $4,229 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 180,366 Value ($000) $5,460 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 160,656 Value ($000) $6,037 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 156,960 Value ($000) $8,529 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 133,337 Value ($000) $6,488 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 137,240 Value ($000) $7,555 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 60,975 Value ($000) $3,844 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 54,063 Value ($000) $3,632 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 51,930 Value ($000) $3,307 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 52,101 Value ($000) $4,066 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 52,101 Value ($000) $4,066 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 48,878 Value ($000) $3,866 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 49,935 Value ($000) $3,419,549 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 58,992 Value ($000) $4,396,674 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 59,800 Value ($000) $5,787,443 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 58,663 Value ($000) $6,503,380 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 59,143 Value ($000) $8,080,118 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 58,239 Value ($000) $8,010,775 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 56,471 Value ($000) $6,768,614 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 58,448 Value ($000) $5,709,785 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 52,688 Value ($000) $3,647,064 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 52,569 Value ($000) $3,322,886 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 163,811 Value ($000) $12,261,254 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 179,342 Value ($000) $16,806,138 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 52,139 Value ($000) $4,735,264 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 45,848 Value ($000) $4,075,430 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 37,074 Value ($000) $3,210,609 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 34,168 Value ($000) $2,370,576 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 34,134 Value ($000) $2,828,002 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 33,743 Value ($000) $2,922,481 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 34,679 Value ($000) $2,736,866 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 30,139 Value ($000) $2,261,329 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 26,811 Value ($000) $1,980,797 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 25,880 Value ($000) $2,202,129 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 24,882 Value ($000) $2,087,848 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 19,867 Value ($000) $1,626 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 33,901 Value ($000) $2,259 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 32,526 Value ($000) $2,054 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 30,375 Value ($000) $1,871 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 34,680 Value ($000) $2,854 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 30,449 Value ($000) $2,158 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 17,823 Value ($000) $1,211 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 16,199 Value ($000) $1,064 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 15,499 Value ($000) $961 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 14,799 Value ($000) $730 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 14,799 Value ($000) $753 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 14,099 Value ($000) $706 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 13,499 Value ($000) $675 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 18,699 Value ($000) $926 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 14,099 Value ($000) $599 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,089	$3,975	$34.86	$28.93 - $40.14
Q3 2025	110,996	$4,229	$35.02	$28.55 - $39.59
Q2 2025	180,366	$5,460	$32.13	$29.15 - $38.72
Q1 2025	160,656	$6,037	$47.96	$36.82 - $56.48
Q4 2024	156,960	$8,529	$52.47	$42.38 - $60.62
Q3 2024	133,337	$6,488	$47.63	$37.76 - $55.62
Q2 2024	137,240	$7,555	$55.01	$49.50 - $63.41
Q1 2024	60,975	$3,844	$66.42	$61.44 - $70.90
Q4 2023	54,063	$3,632	$63.40	$57.97 - $68.98
Q3 2023	51,930	$3,307	$68.59	$63.27 - $75.58
Q2 2023	52,101	$4,066	$68.45	$58.08 - $78.80
Q1 2023	52,101	$4,066	$81.97	$72.21 - $94.06
Q4 2022	48,878	$3,866	$80.45	$66.85 - $94.59
Q3 2022	49,935	$3,419,549	$78.75	$67.76 - $88.20
Q2 2022	58,992	$4,396,674	$82.88	$68.42 - $100.69
Q1 2022	59,800	$5,787,443	$102.50	$91.65 - $114.43
Q4 2021	58,663	$6,503,380	$118.56	$105.50 - $135.00
Q3 2021	59,143	$8,080,118	$120.06	$110.48 - $128.13
Q2 2021	58,239	$8,010,775	$109.87	$100.53 - $122.23
Q1 2021	56,471	$6,768,614	$94.14	$81.55 - $108.54
Q4 2020	58,448	$5,709,785	$72.39	$58.13 - $89.10
Q3 2020	52,688	$3,647,064	$56.66	$46.30 - $66.11
Q2 2020	52,569	$3,322,886	$65.35	$54.80 - $72.59
Q1 2020	163,811	$12,261,254	$78.09	$50.43 - $90.93
Q4 2019	179,342	$16,806,138	$82.66	$76.25 - $87.71
Q3 2019	52,139	$4,735,264	$75.77	$68.98 - $80.24
Q2 2019	45,848	$4,075,430	$75.57	$71.21 - $79.12
Q1 2019	37,074	$3,210,609	$69.03	$58.16 - $75.79
Q4 2018	34,168	$2,370,576	$63.11	$56.58 - $72.39
Q3 2018	34,134	$2,828,002	$73.20	$68.83 - $78.90
Q2 2018	33,743	$2,922,481	$73.29	$65.23 - $79.63
Q1 2018	34,679	$2,736,866	$67.67	$61.10 - $74.30
Q4 2017	30,139	$2,261,329	$65.16	$61.82 - $69.29
Q3 2017	26,811	$1,980,797	$67.70	$62.63 - $75.39
Q2 2017	25,880	$2,202,129	$74.66	$70.12 - $79.55
Q1 2017	24,882	$2,087,848	$73.13	$70.12 - $79.03
Q4 2016	19,867	$1,626	$63.58	$54.39 - $72.61
Q3 2016	33,901	$2,259	$58.21	$53.14 - $61.66
Q2 2016	32,526	$2,054	$55.63	$51.68 - $59.59
Q1 2016	30,375	$1,871	$60.54	$48.20 - $70.94
Q4 2015	34,680	$2,854	$67.94	$59.15 - $73.17
Q3 2015	30,449	$2,158	$60.56	$55.87 - $65.76
Q2 2015	17,823	$1,211	$59.14	$55.65 - $62.50
Q1 2015	16,199	$1,064	$55.66	$49.13 - $63.04
Q4 2014	15,499	$961	$48.34	$42.06 - $55.70
Q3 2014	14,799	$730	$44.37	$41.12 - $46.92
Q2 2014	14,799	$753	$41.75	$37.90 - $44.97
Q1 2014	14,099	$706	$42.21	$35.73 - $45.68
Q4 2013	13,499	$675	$43.05	$37.91 - $48.90
Q3 2013	18,699	$926	$41.88	$36.43 - $46.17
Q2 2013	14,099	$599	$34.95	$32.17 - $38.83