J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25 Value ($000) $2 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 25 Value ($000) $2 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 25 Value ($000) $2 Avg Close $75.77 Range $68.98 - $80.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25	$2	$78.09	$50.43 - $90.93
Q4 2019	25	$2	$82.66	$76.25 - $87.71
Q3 2019	25	$2	$75.77	$68.98 - $80.24