J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,134 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 1,339 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 1,264 Value ($000) $87 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 1,150 Value ($000) $86 Avg Close $82.88 Range $68.42 - $100.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,134	$0	$81.97	$72.21 - $94.06
Q4 2022	1,339	$0	$80.45	$66.85 - $94.59
Q3 2022	1,264	$87	$78.75	$67.76 - $88.20
Q2 2022	1,150	$86	$82.88	$68.42 - $100.69