J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 44,381 Value ($000) $3,653 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 47,894 Value ($000) $3,393 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 43,885 Value ($000) $2,981 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 39,380 Value ($000) $2,586 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 32,064 Value ($000) $1,988 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 30,691 Value ($000) $1,515 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 24,771 Value ($000) $1,260 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 10,756 Value ($000) $538 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 11,475 Value ($000) $574 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 10,720 Value ($000) $531 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 10,720 Value ($000) $456 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	44,381	$3,653	$67.94	$59.15 - $73.17
Q3 2015	47,894	$3,393	$60.56	$55.87 - $65.76
Q2 2015	43,885	$2,981	$59.14	$55.65 - $62.50
Q1 2015	39,380	$2,586	$55.66	$49.13 - $63.04
Q4 2014	32,064	$1,988	$48.34	$42.06 - $55.70
Q3 2014	30,691	$1,515	$44.37	$41.12 - $46.92
Q2 2014	24,771	$1,260	$41.75	$37.90 - $44.97
Q1 2014	10,756	$538	$42.21	$35.73 - $45.68
Q4 2013	11,475	$574	$43.05	$37.91 - $48.90
Q3 2013	10,720	$531	$41.88	$36.43 - $46.17
Q2 2013	10,720	$456	$34.95	$32.17 - $38.83