J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,784 Value ($000) $265 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 7,447 Value ($000) $279 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 6,979 Value ($000) $381 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 7,558 Value ($000) $370 Avg Close $47.63 Range $37.76 - $55.62
Q1 2024
Shares 3,611 Value ($000) $228 Avg Close $66.42 Range $61.44 - $70.90
Q3 2023
Shares 3,325 Value ($000) $212 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,445 Value ($000) $312 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 10,193 Value ($000) $792 Avg Close $81.97 Range $72.21 - $94.06
Q1 2022
Shares 6,071 Value ($000) $590 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 7,811 Value ($000) $865 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 2,422 Value ($000) $334 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,670 Value ($000) $367 Avg Close $109.87 Range $100.53 - $122.23
Q4 2020
Shares 7,481 Value ($000) $728 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 14,047 Value ($000) $973 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 13,928 Value ($000) $880 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 11,597 Value ($000) $864 Avg Close $78.09 Range $50.43 - $90.93
Q3 2019
Shares 6,515 Value ($000) $591 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 7,488 Value ($000) $666 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 16,014 Value ($000) $1,387 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 23,159 Value ($000) $1,604 Avg Close $63.11 Range $56.58 - $72.39
Q2 2018
Shares 3,496 Value ($000) $302 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,695 Value ($000) $213 Avg Close $67.67 Range $61.10 - $74.30
Q4 2016
Shares 8,636 Value ($000) $706 Avg Close $63.58 Range $54.39 - $72.61
Q2 2012
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 100 Value ($000) $3 Avg Close — Range —