J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,113 Value ($000) $29,354 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 790,190 Value ($000) $30,106 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 796,399 Value ($000) $24,107 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 752,202 Value ($000) $28,268 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 757,944 Value ($000) $41,187 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 695,542 Value ($000) $33,845 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 635,070 Value ($000) $34,961 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 597,200 Value ($000) $37,647 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 575,688 Value ($000) $38,680 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 554,187 Value ($000) $35,296 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 532,103 Value ($000) $37,279 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 520,300 Value ($000) $40,609 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 509,533 Value ($000) $40,304 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 499,646 Value ($000) $34,216 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 493,065 Value ($000) $36,748 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 475,242 Value ($000) $45,995 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 467,771 Value ($000) $51,857 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 461,640 Value ($000) $63,070 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 414,922 Value ($000) $57,073 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 394,035 Value ($000) $47,230 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 378,980 Value ($000) $37,023 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 385,823 Value ($000) $26,707 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 394,280 Value ($000) $24,923 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 418,381 Value ($000) $31,316 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 428,200 Value ($000) $40,127 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 437,767 Value ($000) $39,758 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 433,902 Value ($000) $38,570 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 440,371 Value ($000) $38,137 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 433,410 Value ($000) $30,070 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 430,709 Value ($000) $35,685 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 401,382 Value ($000) $34,764 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 343,530 Value ($000) $27,112 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 381,025 Value ($000) $28,589 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 366,525 Value ($000) $27,079 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 354,174 Value ($000) $30,137 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 291,321 Value ($000) $24,445 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 237,682 Value ($000) $19,443 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 201,554 Value ($000) $13,426 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 262,021 Value ($000) $16,552 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 267,854 Value ($000) $16,495 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 281,461 Value ($000) $23,170 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 200,838 Value ($000) $14,230 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 176,593 Value ($000) $11,998 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 168,802 Value ($000) $11,087 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 165,173 Value ($000) $10,241 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 213,945 Value ($000) $10,561 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 211,861 Value ($000) $10,776 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 210,653 Value ($000) $10,544 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 209,166 Value ($000) $10,461 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 184,399 Value ($000) $9,364 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 179,693 Value ($000) $7,673 Avg Close $34.95 Range $32.17 - $38.83