J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,794 Value ($000) $7,243 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 99,631 Value ($000) $7,881 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 96,539 Value ($000) $6,611 Avg Close $78.75 Range $67.76 - $88.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,794	$7,243	$81.97	$72.21 - $94.06
Q4 2022	99,631	$7,881	$80.45	$66.85 - $94.59
Q3 2022	96,539	$6,611	$78.75	$67.76 - $88.20