J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,573 Value ($000) $21,005 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 165,745 Value ($000) $6,315 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 132,664 Value ($000) $4,016 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 211,741 Value ($000) $7,957 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 240,134 Value ($000) $13,049 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 228,033 Value ($000) $11,096 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 127,748 Value ($000) $7,033 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 197,568 Value ($000) $12,455 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 216,941 Value ($000) $14,576 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 217,187 Value ($000) $13,833 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 324,057 Value ($000) $22,703 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 217,813 Value ($000) $17,000 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 237,241 Value ($000) $18,766 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 265,271 Value ($000) $18 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 103,534 Value ($000) $8 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 380,623 Value ($000) $36,837 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 256,806 Value ($000) $28,469 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 374,216 Value ($000) $51,125 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 337,578 Value ($000) $46,434 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 230,835 Value ($000) $27,668 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 223,765 Value ($000) $21,859 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 487,135 Value ($000) $33,719 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 225,888 Value ($000) $14,278 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 156,996 Value ($000) $11,751 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 214,981 Value ($000) $20,146 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 253,693 Value ($000) $23,041 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 282,768 Value ($000) $25,136 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 289,993 Value ($000) $25,113 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 224,421 Value ($000) $15,571 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 242,839 Value ($000) $20,119 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 207,996 Value ($000) $18,014 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 240,057 Value ($000) $18,946 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 224,138 Value ($000) $16,817 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 283,477 Value ($000) $20,944 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 194,651 Value ($000) $16,562 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 187,365 Value ($000) $15,721 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 305,159 Value ($000) $24,962 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 502,574 Value ($000) $33,477 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 545,439 Value ($000) $34,455 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 548,732 Value ($000) $33,791 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 39,340 Value ($000) $3,238 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 19,301 Value ($000) $1,367 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 40,713 Value ($000) $2,766 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 45,774 Value ($000) $3,007 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 24,514 Value ($000) $1,520 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 21,559 Value ($000) $1,064 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 50,985 Value ($000) $2,593 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 59,222 Value ($000) $2,964 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 154,053 Value ($000) $7,704 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 189,677 Value ($000) $9,393 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 178,096 Value ($000) $7,571 Avg Close $34.95 Range $32.17 - $38.83
Q4 2012
Shares 167,004 Value ($000) $5,111 Avg Close — Range —
Q3 2012
Shares 170,371 Value ($000) $5,591 Avg Close — Range —
Q2 2012
Shares 162,846 Value ($000) $4,302 Avg Close — Range —
Q1 2012
Shares 19,223 Value ($000) $551 Avg Close — Range —