J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,670 Value ($000) $23,047 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 577,531 Value ($000) $22,004 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 632,716 Value ($000) $19,152 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 439,922 Value ($000) $16,532 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 562,304 Value ($000) $30,556 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 621,068 Value ($000) $30,221 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 304,898 Value ($000) $16,785 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 456,558 Value ($000) $28,781 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 509,864 Value ($000) $34,258 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 474,257 Value ($000) $30,205 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 481,122 Value ($000) $33,707 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 540,621 Value ($000) $42,195 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 574,933 Value ($000) $45,477 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 587,832 Value ($000) $40,254 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 591,075 Value ($000) $44,053 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 219,147 Value ($000) $21,208 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 127,012 Value ($000) $14,082 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 194,133 Value ($000) $26,524 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 243,537 Value ($000) $33,499 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 180,480 Value ($000) $21,632 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 153,891 Value ($000) $15,034 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 92,540 Value ($000) $6,405 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 106,813 Value ($000) $6,751 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 53,875 Value ($000) $4,033 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 132,520 Value ($000) $12,419 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 45,336 Value ($000) $4,118 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 29,819 Value ($000) $2,650 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 33,108 Value ($000) $2,868 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 105,053 Value ($000) $7,289 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 154,791 Value ($000) $12,825 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 187,876 Value ($000) $16,273 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 243,994 Value ($000) $19,257 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 230,626 Value ($000) $17,303 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 193,302 Value ($000) $14,280 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 150,616 Value ($000) $12,816 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 247,576 Value ($000) $20,773 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 235,676 Value ($000) $19,279 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 353,496 Value ($000) $23,546 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 386,828 Value ($000) $24,437 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 461,284 Value ($000) $28,406 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 178,392 Value ($000) $14,685 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 28,488 Value ($000) $2,019 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 26,287 Value ($000) $1,785 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 27,001 Value ($000) $1,773 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 21,813 Value ($000) $1,352 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 38,604 Value ($000) $1,906 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 36,454 Value ($000) $1,853 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 44,341 Value ($000) $2,219 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 31,734 Value ($000) $1,586 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 29,489 Value ($000) $1,459 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 30,919 Value ($000) $1,314 Avg Close $34.95 Range $32.17 - $38.83