J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 68,147 Value ($000) $8,168 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 63,011 Value ($000) $6,156 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 59,804 Value ($000) $4,140 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 56,658 Value ($000) $3,581 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 55,851 Value ($000) $4,180 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 54,942 Value ($000) $5,149 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 54,111 Value ($000) $4,914 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 53,098 Value ($000) $4,720 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 52,327 Value ($000) $4,531 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 49,020 Value ($000) $3,401 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 52,998 Value ($000) $4,391 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 51,823 Value ($000) $4,488 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 49,635 Value ($000) $3,917 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 45,209 Value ($000) $3,392 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 27,117 Value ($000) $2,003 Avg Close $67.70 Range $62.63 - $75.39