J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,700 Value ($000) $4,513 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 30,000 Value ($000) $2,038 Avg Close $59.14 Range $55.65 - $62.50