J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,871 Value ($000) $410 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,289 Value ($000) $327 Avg Close $80.45 Range $66.85 - $94.59
Q2 2022
Shares 3,320 Value ($000) $247 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,492 Value ($000) $338 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,836 Value ($000) $548 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 9,055 Value ($000) $1,237 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 13,664 Value ($000) $1,879 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 24,990 Value ($000) $2,995 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 25,221 Value ($000) $2,464 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 25,558 Value ($000) $1,769 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 25,460 Value ($000) $1,609 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 26,797 Value ($000) $2,006 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 27,550 Value ($000) $2,582 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 17,548 Value ($000) $1,594 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 17,813 Value ($000) $1,583 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 18,489 Value ($000) $1,601 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 18,759 Value ($000) $1,301 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 30,411 Value ($000) $2,520 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 55,786 Value ($000) $4,832 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 60,270 Value ($000) $4,756 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 106,882 Value ($000) $8,019 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 402,357 Value ($000) $29,726 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 372,646 Value ($000) $31,708 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 337,916 Value ($000) $28,029 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 343,820 Value ($000) $28,124 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 335,216 Value ($000) $22,329 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 227,804 Value ($000) $14,390 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 186,812 Value ($000) $11,504 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 167,112 Value ($000) $13,756 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 286,867 Value ($000) $20,324 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 2,730,972 Value ($000) $185,542 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 2,661,585 Value ($000) $174,812 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 2,973,321 Value ($000) $184,346 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,797,306 Value ($000) $138,074 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,942,818 Value ($000) $149,672 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,341,412 Value ($000) $117,188 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,015,602 Value ($000) $100,800 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 1,234,911 Value ($000) $61,153 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,315,510 Value ($000) $55,922 Avg Close $34.95 Range $32.17 - $38.83