J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,752 Value ($000) $1,362 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 28,772 Value ($000) $1,096 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 21,117 Value ($000) $639 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 440,591 Value ($000) $16,557 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,278,270 Value ($000) $69,461 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,922,921 Value ($000) $93,569 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,938,243 Value ($000) $106,700 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,670,158 Value ($000) $105,287 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,514,326 Value ($000) $101,748 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,426,846 Value ($000) $90,876 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,330,650 Value ($000) $93,225 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,253,994 Value ($000) $97,874 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,151,807 Value ($000) $91,108 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,145,561 Value ($000) $78,448 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,216,290 Value ($000) $90,650 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 872,328 Value ($000) $84,424 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 260,950 Value ($000) $28,929 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 114,992 Value ($000) $15,710 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 126,392 Value ($000) $17,385 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 159,112 Value ($000) $19,071 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 171,327 Value ($000) $16,737 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 187,077 Value ($000) $12,949 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 164,867 Value ($000) $10,421 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 160,717 Value ($000) $12,030 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 158,067 Value ($000) $14,812 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 271,026 Value ($000) $24,615 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 274,857 Value ($000) $24,432 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 263,372 Value ($000) $22,808 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 332,272 Value ($000) $23,053 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 386,987 Value ($000) $32,062 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 313,387 Value ($000) $27,142 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 309,787 Value ($000) $24,448 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 286,087 Value ($000) $21,465 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 237,999 Value ($000) $17,583 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 226,999 Value ($000) $19,315 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 326,099 Value ($000) $27,363 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 385,499 Value ($000) $31,534 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 370,699 Value ($000) $24,692 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 362,999 Value ($000) $22,931 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 316,999 Value ($000) $19,521 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 221,209 Value ($000) $18,210 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 264,039 Value ($000) $18,707 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 309,729 Value ($000) $21,043 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 383,494 Value ($000) $25,188 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 480,684 Value ($000) $29,802 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 356,604 Value ($000) $17,602 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 309,800 Value ($000) $15,756 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 207,700 Value ($000) $10,395 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 63,200 Value ($000) $3,161 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 64,500 Value ($000) $3,194 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 70,800 Value ($000) $3,010 Avg Close $34.95 Range $32.17 - $38.83