J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,357 Value ($000) $7,921 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 191,293 Value ($000) $7,288 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 188,595 Value ($000) $5,709 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 186,248 Value ($000) $6,999 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 165,618 Value ($000) $9,000 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 158,667 Value ($000) $7,721 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 846,674 Value ($000) $46,609 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 741,852 Value ($000) $46,766 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 685,494 Value ($000) $46,058 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 665,340 Value ($000) $42,376 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 830,486 Value ($000) $58,184 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 822,730 Value ($000) $64,214 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 787,659 Value ($000) $62,304 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 823,304 Value ($000) $56,380 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 817,111 Value ($000) $60,899 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 786,821 Value ($000) $76,148 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 988,046 Value ($000) $109,534 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 922,119 Value ($000) $125,980 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 842,751 Value ($000) $115,920 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 900,710 Value ($000) $107,959 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 877,892 Value ($000) $85,762 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 902,346 Value ($000) $62,461 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 838,280 Value ($000) $52,988 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 473,529 Value ($000) $35,444 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 508,908 Value ($000) $47,691 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 598,432 Value ($000) $54,350 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 718,639 Value ($000) $63,879 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 297,370 Value ($000) $25,752 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 184,182 Value ($000) $12,779 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 143,988 Value ($000) $11,929 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 132,825 Value ($000) $11,504 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 80,932 Value ($000) $6,387 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 76,661 Value ($000) $5,752 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 82,457 Value ($000) $6,092 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 140,444 Value ($000) $11,951 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 159,883 Value ($000) $13,415 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 118,846 Value ($000) $9,721 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 128,167 Value ($000) $8,537 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 124,192 Value ($000) $7,846 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 187,532 Value ($000) $11,548 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 157,929 Value ($000) $13,000 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 278,588 Value ($000) $19,738 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 172,020 Value ($000) $11,688 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 180,161 Value ($000) $11,833 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 162,581 Value ($000) $10,080 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 165,592 Value ($000) $8,173 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 189,867 Value ($000) $9,657 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 234,721 Value ($000) $11,748 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 187,911 Value ($000) $9,397 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 340,198 Value ($000) $16,847 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 298,521 Value ($000) $12,690 Avg Close $34.95 Range $32.17 - $38.83