J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,965 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2022
Shares 2,304 Value ($000) $172 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 2,304 Value ($000) $222 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,119 Value ($000) $677 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 11,987 Value ($000) $1,635 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 61,779 Value ($000) $8,498 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 122,910 Value ($000) $14,732 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 447,718 Value ($000) $43,736 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 630,286 Value ($000) $43,629 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 207,184 Value ($000) $13,096 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 113,062 Value ($000) $8,465 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 78,137 Value ($000) $7,322 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 58,741 Value ($000) $5,335 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 28,842 Value ($000) $2,563 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,592 Value ($000) $484 Avg Close $69.03 Range $58.16 - $75.79
Q1 2016
Shares 70 Value ($000) $4 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 135 Value ($000) $11 Avg Close $67.94 Range $59.15 - $73.17
Q1 2015
Shares 80 Value ($000) $5 Avg Close $55.66 Range $49.13 - $63.04
Q3 2013
Shares 8,753 Value ($000) $433 Avg Close $41.88 Range $36.43 - $46.17