J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 235,076 Value ($000) $12,941 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 229,680 Value ($000) $14,479 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 227,991 Value ($000) $15,319 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 215,298 Value ($000) $13,712 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 209,653 Value ($000) $14,688 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 104,324 Value ($000) $8,142 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 110,756 Value ($000) $8,761 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 107,445 Value ($000) $7,358 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 101,524 Value ($000) $7,567 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 101,854 Value ($000) $9,857 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 103,567 Value ($000) $11,481 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 103,392 Value ($000) $14,125 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 104,113 Value ($000) $14,321 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 110,266 Value ($000) $13,216 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 108,218 Value ($000) $10,572 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 104,217 Value ($000) $7,214 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 104,311 Value ($000) $6,593 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 106,258 Value ($000) $7,953 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 133,597 Value ($000) $12,519 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 132,176 Value ($000) $12,004 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 110,621 Value ($000) $9,833 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 132,912 Value ($000) $11,510 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 135,330 Value ($000) $9,389 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 140,915 Value ($000) $11,675 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 142,658 Value ($000) $12,356 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 123,319 Value ($000) $9,732 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 114,289 Value ($000) $8,575 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 113,495 Value ($000) $8,385 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 110,300 Value ($000) $9,385 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 105,700 Value ($000) $8,869 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 112,200 Value ($000) $9,178 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 127,600 Value ($000) $8,499 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 141,100 Value ($000) $8,913 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 144,200 Value ($000) $8,880 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 150,400 Value ($000) $12,381 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 150,400 Value ($000) $10,656 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 151,900 Value ($000) $10,320 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 142,400 Value ($000) $8,473 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 142,400 Value ($000) $8,473 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 155,000 Value ($000) $7,651 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 168,000 Value ($000) $8,544 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 173,500 Value ($000) $8,482 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 148,400 Value ($000) $7,261 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 131,592 Value ($000) $6,516 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 113,492 Value ($000) $4,825 Avg Close $34.95 Range $32.17 - $38.83