J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,056 Value ($000) $300 Avg Close $67.70 Range $62.63 - $75.39

Q1 2017

Shares 2,450 Value ($000) $206 Avg Close $73.13 Range $70.12 - $79.03

Q3 2016

Shares 189,820 Value ($000) $12,644 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 173,028 Value ($000) $10,930 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 130,797 Value ($000) $8,055 Avg Close $60.54 Range $48.20 - $70.94

Q4 2013

Shares 13,238 Value ($000) $662 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 8,492 Value ($000) $421 Avg Close $41.88 Range $36.43 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,056	$300	$67.70	$62.63 - $75.39
Q1 2017	2,450	$206	$73.13	$70.12 - $79.03
Q3 2016	189,820	$12,644	$58.21	$53.14 - $61.66
Q2 2016	173,028	$10,930	$55.63	$51.68 - $59.59
Q1 2016	130,797	$8,055	$60.54	$48.20 - $70.94
Q4 2013	13,238	$662	$43.05	$37.91 - $48.90
Q3 2013	8,492	$421	$41.88	$36.43 - $46.17