J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,059 Value ($000) $464 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 8,874 Value ($000) $338 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 31,164 Value ($000) $943 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 22,204 Value ($000) $834 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 13,889 Value ($000) $678 Avg Close $52.47 Range $42.38 - $60.62
Q1 2023
Shares 2,834 Value ($000) $221 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,834 Value ($000) $224 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,934 Value ($000) $269 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,980 Value ($000) $297 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,904 Value ($000) $378 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,801 Value ($000) $421 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 13,336 Value ($000) $1,584 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 11,512 Value ($000) $1,583 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 10,033 Value ($000) $1,203 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 10,186 Value ($000) $995 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 8,908 Value ($000) $617 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 8,938 Value ($000) $565 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 8,888 Value ($000) $665 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 51,002 Value ($000) $4,779 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 43,401 Value ($000) $3,942 Avg Close $75.77 Range $68.98 - $80.24