J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12 Value ($000) $2 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 7,164 Value ($000) $985 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 16,107 Value ($000) $1,931 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 14,266 Value ($000) $1,394 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 11,720 Value ($000) $811 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 10,564 Value ($000) $668 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 5,454 Value ($000) $408 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12	$2	$120.06	$110.48 - $128.13
Q2 2021	7,164	$985	$109.87	$100.53 - $122.23
Q1 2021	16,107	$1,931	$94.14	$81.55 - $108.54
Q4 2020	14,266	$1,394	$72.39	$58.13 - $89.10
Q3 2020	11,720	$811	$56.66	$46.30 - $66.11
Q2 2020	10,564	$668	$65.35	$54.80 - $72.59
Q1 2020	5,454	$408	$78.09	$50.43 - $90.93