J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,224 Value ($000) $234 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 6,475 Value ($000) $352 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 6,729 Value ($000) $327 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 26,412 Value ($000) $1,454 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 27,399 Value ($000) $1,727 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 28,439 Value ($000) $1,911 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 30,233 Value ($000) $1,926 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 34,429 Value ($000) $2,412 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 37,971 Value ($000) $2,964 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 38,767 Value ($000) $3,066 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 37,915 Value ($000) $2,596 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 39,569 Value ($000) $2,949 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 43,972 Value ($000) $4,256 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 43,125 Value ($000) $4,781 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 42,436 Value ($000) $5,798 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 37,517 Value ($000) $5,160 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 38,221 Value ($000) $4,581 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 39,935 Value ($000) $3,901 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 42,004 Value ($000) $2,908 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 41,568 Value ($000) $2,628 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 44,276 Value ($000) $3,314 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 42,740 Value ($000) $4,005 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 42,684 Value ($000) $3,877 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 42,392 Value ($000) $3,768 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 41,974 Value ($000) $3,635 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 42,420 Value ($000) $2,943 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 41,206 Value ($000) $3,414 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 43,172 Value ($000) $3,739 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 41,655 Value ($000) $3,287 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 40,784 Value ($000) $3,060 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 40,743 Value ($000) $3,010 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 71,797 Value ($000) $6,109 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 73,162 Value ($000) $6,139 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 72,420 Value ($000) $5,924 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 78,160 Value ($000) $5,206 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 75,653 Value ($000) $4,779 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 73,547 Value ($000) $4,529 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 72,376 Value ($000) $5,958 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 41,710 Value ($000) $2,955 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 41,710 Value ($000) $2,834 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 35,385 Value ($000) $2,324 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 26,185 Value ($000) $1,623 Avg Close $48.34 Range $42.06 - $55.70