J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,543 Value ($000) $614 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 24,023 Value ($000) $3,282 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 24,710 Value ($000) $3,399 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 33,465 Value ($000) $4,011 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 41,116 Value ($000) $4,017 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 69,073 Value ($000) $4,781 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 47,782 Value ($000) $3,020 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 18,151 Value ($000) $1,359 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 19,399 Value ($000) $1,818 Avg Close $82.66 Range $76.25 - $87.71

Q1 2018

Shares 3,834 Value ($000) $303 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 13,208 Value ($000) $991 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 7,177 Value ($000) $530 Avg Close $67.70 Range $62.63 - $75.39

Q3 2016

Shares 19,971 Value ($000) $1,330 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 9,459 Value ($000) $598 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 22,387 Value ($000) $1,379 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 12,200 Value ($000) $1,004 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 5,000 Value ($000) $354 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 5,100 Value ($000) $346 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 8,600 Value ($000) $565 Avg Close $55.66 Range $49.13 - $63.04

Q2 2014

Shares 8,700 Value ($000) $442 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 10,800 Value ($000) $541 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 7,500 Value ($000) $375 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 5,600 Value ($000) $277 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 6,800 Value ($000) $289 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,543	$614	$118.56	$105.50 - $135.00
Q3 2021	24,023	$3,282	$120.06	$110.48 - $128.13
Q2 2021	24,710	$3,399	$109.87	$100.53 - $122.23
Q1 2021	33,465	$4,011	$94.14	$81.55 - $108.54
Q4 2020	41,116	$4,017	$72.39	$58.13 - $89.10
Q3 2020	69,073	$4,781	$56.66	$46.30 - $66.11
Q2 2020	47,782	$3,020	$65.35	$54.80 - $72.59
Q1 2020	18,151	$1,359	$78.09	$50.43 - $90.93
Q4 2019	19,399	$1,818	$82.66	$76.25 - $87.71
Q1 2018	3,834	$303	$67.67	$61.10 - $74.30
Q4 2017	13,208	$991	$65.16	$61.82 - $69.29
Q3 2017	7,177	$530	$67.70	$62.63 - $75.39
Q3 2016	19,971	$1,330	$58.21	$53.14 - $61.66
Q2 2016	9,459	$598	$55.63	$51.68 - $59.59
Q1 2016	22,387	$1,379	$60.54	$48.20 - $70.94
Q4 2015	12,200	$1,004	$67.94	$59.15 - $73.17
Q3 2015	5,000	$354	$60.56	$55.87 - $65.76
Q2 2015	5,100	$346	$59.14	$55.65 - $62.50
Q1 2015	8,600	$565	$55.66	$49.13 - $63.04
Q2 2014	8,700	$442	$41.75	$37.90 - $44.97
Q1 2014	10,800	$541	$42.21	$35.73 - $45.68
Q4 2013	7,500	$375	$43.05	$37.91 - $48.90
Q3 2013	5,600	$277	$41.88	$36.43 - $46.17
Q2 2013	6,800	$289	$34.95	$32.17 - $38.83