J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,812 Value ($000) $626 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 20,279 Value ($000) $773 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 22,250 Value ($000) $674 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 23,606 Value ($000) $887 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 23,417 Value ($000) $1,272 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 25,023 Value ($000) $1,218 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 54,612 Value ($000) $3,006 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 55,000 Value ($000) $3,467 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 53,282 Value ($000) $3,580 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 55,818 Value ($000) $3,555 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 52,688 Value ($000) $3,691 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 371,343 Value ($000) $28,983 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 298,680 Value ($000) $23,626 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 367,265 Value ($000) $25,150 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 378,066 Value ($000) $28,177 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 320,204 Value ($000) $30,989 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 75,452 Value ($000) $8,365 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 76,582 Value ($000) $9,094 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 69,806 Value ($000) $9,602 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 232,465 Value ($000) $27,864 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 259,266 Value ($000) $25,327 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 280,310 Value ($000) $19,403 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 221,147 Value ($000) $15,370 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 226,716 Value ($000) $16,969 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 241,090 Value ($000) $22,593 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 263,912 Value ($000) $23,499 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 259,017 Value ($000) $23,024 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 229,787 Value ($000) $19,900 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 216,705 Value ($000) $15,035 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 207,005 Value ($000) $17,151 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 193,987 Value ($000) $16,801 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 185,209 Value ($000) $14,616 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 114,375 Value ($000) $8,581 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 104,779 Value ($000) $7,742 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 105,338 Value ($000) $8,964 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 104,703 Value ($000) $8,784 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 96,087 Value ($000) $7,860 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 96,293 Value ($000) $6,414 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 92,714 Value ($000) $5,857 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 91,454 Value ($000) $5,578 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 89,740 Value ($000) $7,387 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 31,035 Value ($000) $2,199 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 30,108 Value ($000) $2,045 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 31,193 Value ($000) $2,049 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 30,171 Value ($000) $1,871 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 30,821 Value ($000) $1,521 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 30,375 Value ($000) $1,545 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 34,624 Value ($000) $1,733 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 34,591 Value ($000) $1,730 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 33,261 Value ($000) $1,647 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 34,521 Value ($000) $1,468 Avg Close $34.95 Range $32.17 - $38.83