J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $78 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 800 Value ($000) $55 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 800 Value ($000) $51 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 800 Value ($000) $60 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 822 Value ($000) $77 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 822 Value ($000) $75 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 822 Value ($000) $73 Avg Close $75.57 Range $71.21 - $79.12