J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,440 Value ($000) $242 Avg Close $47.96 Range $36.82 - $56.48
Q1 2022
Shares 11,943 Value ($000) $1,156 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 15,465 Value ($000) $1,715 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 16,372 Value ($000) $2,238 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 8,232 Value ($000) $1,133 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 8,834 Value ($000) $1,060 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 9,634 Value ($000) $942 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 55,632 Value ($000) $3,852 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 113,232 Value ($000) $7,158 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 113,234 Value ($000) $8,477 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 113,037 Value ($000) $10,594 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 113,033 Value ($000) $10,266 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 110,138 Value ($000) $9,792 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 110,038 Value ($000) $9,531 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 97,838 Value ($000) $6,789 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 75,835 Value ($000) $6,283 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 70,415 Value ($000) $6,099 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 69,214 Value ($000) $5,463 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 71,614 Value ($000) $5,374 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 79,007 Value ($000) $5,838 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 78,606 Value ($000) $6,689 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 78,606 Value ($000) $6,596 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 78,614 Value ($000) $6,431 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 73,216 Value ($000) $4,877 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 14,017 Value ($000) $886 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 14,117 Value ($000) $870 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 14,517 Value ($000) $1,196 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 15,917 Value ($000) $1,128 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 17,713 Value ($000) $1,204 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 18,309 Value ($000) $1,203 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 20,510 Value ($000) $1,272 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 21,613 Value ($000) $1,067 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 22,021 Value ($000) $1,120 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 21,921 Value ($000) $1,098 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 21,717 Value ($000) $1,087 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 21,720 Value ($000) $1,076 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 22,929 Value ($000) $975 Avg Close $34.95 Range $32.17 - $38.83