J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,092 Value ($000) $343 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 2,224 Value ($000) $304 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 3,572 Value ($000) $491 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 2,720 Value ($000) $326 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 5,007 Value ($000) $489 Avg Close $72.39 Range $58.13 - $89.10

Q2 2019

Shares 16,911 Value ($000) $1,503 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,092	$343	$118.56	$105.50 - $135.00
Q3 2021	2,224	$304	$120.06	$110.48 - $128.13
Q2 2021	3,572	$491	$109.87	$100.53 - $122.23
Q1 2021	2,720	$326	$94.14	$81.55 - $108.54
Q4 2020	5,007	$489	$72.39	$58.13 - $89.10
Q2 2019	16,911	$1,503	$75.57	$71.21 - $79.12