J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,262 Value ($000) $316 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 3,307 Value ($000) $367 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 1,589 Value ($000) $218 Avg Close $120.06 Range $110.48 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,262	$316	$102.50	$91.65 - $114.43
Q4 2021	3,307	$367	$118.56	$105.50 - $135.00
Q3 2021	1,589	$218	$120.06	$110.48 - $128.13