J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,300 Value ($000) $6,116 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 87,300 Value ($000) $6,814 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 87,300 Value ($000) $6,905 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 98,100 Value ($000) $6,718 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 306,600 Value ($000) $22,851 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 460,900 Value ($000) $44,606 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 472,900 Value ($000) $52,667 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 532,500 Value ($000) $72,750 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 445,200 Value ($000) $61,237 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 600,000 Value ($000) $71,916 Avg Close $94.14 Range $81.55 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,300	$6,116	$68.45	$58.08 - $78.80
Q1 2023	87,300	$6,814	$81.97	$72.21 - $94.06
Q4 2022	87,300	$6,905	$80.45	$66.85 - $94.59
Q3 2022	98,100	$6,718	$78.75	$67.76 - $88.20
Q2 2022	306,600	$22,851	$82.88	$68.42 - $100.69
Q1 2022	460,900	$44,606	$102.50	$91.65 - $114.43
Q4 2021	472,900	$52,667	$118.56	$105.50 - $135.00
Q3 2021	532,500	$72,750	$120.06	$110.48 - $128.13
Q2 2021	445,200	$61,237	$109.87	$100.53 - $122.23
Q1 2021	600,000	$71,916	$94.14	$81.55 - $108.54