J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,169 Value ($000) $1,377 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 37,857 Value ($000) $1,442 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 53,112 Value ($000) $1,608 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 61,056 Value ($000) $2,294 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 63,353 Value ($000) $3,443 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 27,222 Value ($000) $1,325 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 61,878 Value ($000) $3,406 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 104,597 Value ($000) $6,594 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 105,411 Value ($000) $7,083 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 104,780 Value ($000) $6,673 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 111,089 Value ($000) $7,783 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 117,197 Value ($000) $9,147 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 109,212 Value ($000) $8,639 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 101,872 Value ($000) $6,976 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 125,810 Value ($000) $9,376 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 129,997 Value ($000) $12,581 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 138,761 Value ($000) $15,382 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 126,764 Value ($000) $17,318 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 124,266 Value ($000) $17,093 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 171,587 Value ($000) $20,566 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 129,116 Value ($000) $12,613 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 143,322 Value ($000) $9,920 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 132,504 Value ($000) $8,375 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 138,269 Value ($000) $10,350 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 150,885 Value ($000) $14,138 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 134,556 Value ($000) $12,218 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 146,768 Value ($000) $13,043 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 140,085 Value ($000) $12,128 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 135,725 Value ($000) $9,414 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 174,685 Value ($000) $14,469 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 355,939 Value ($000) $30,825 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 268,189 Value ($000) $21,161 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 339,593 Value ($000) $25,476 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 508,159 Value ($000) $37,541 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 202,726 Value ($000) $17,248 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 213,484 Value ($000) $17,912 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 343,458 Value ($000) $28,093 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 309,544 Value ($000) $20,616 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 105,455 Value ($000) $6,660 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 30,339 Value ($000) $1,866 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 67,042 Value ($000) $5,516 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 98,584 Value ($000) $6,982 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 77,712 Value ($000) $5,278 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 80,423 Value ($000) $5,281 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 135,207 Value ($000) $8,381 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 29,221 Value ($000) $1,439 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 3,655 Value ($000) $185 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 34,124 Value ($000) $1,707 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 22,402 Value ($000) $1,119 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 70,510 Value ($000) $3,489 Avg Close $41.88 Range $36.43 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,169	$1,377	$34.86	$28.93 - $40.14
Q3 2025	37,857	$1,442	$35.02	$28.55 - $39.59
Q2 2025	53,112	$1,608	$32.13	$29.15 - $38.72
Q1 2025	61,056	$2,294	$47.96	$36.82 - $56.48
Q4 2024	63,353	$3,443	$52.47	$42.38 - $60.62
Q3 2024	27,222	$1,325	$47.63	$37.76 - $55.62
Q2 2024	61,878	$3,406	$55.01	$49.50 - $63.41
Q1 2024	104,597	$6,594	$66.42	$61.44 - $70.90
Q4 2023	105,411	$7,083	$63.40	$57.97 - $68.98
Q3 2023	104,780	$6,673	$68.59	$63.27 - $75.58
Q2 2023	111,089	$7,783	$68.45	$58.08 - $78.80
Q1 2023	117,197	$9,147	$81.97	$72.21 - $94.06
Q4 2022	109,212	$8,639	$80.45	$66.85 - $94.59
Q3 2022	101,872	$6,976	$78.75	$67.76 - $88.20
Q2 2022	125,810	$9,376	$82.88	$68.42 - $100.69
Q1 2022	129,997	$12,581	$102.50	$91.65 - $114.43
Q4 2021	138,761	$15,382	$118.56	$105.50 - $135.00
Q3 2021	126,764	$17,318	$120.06	$110.48 - $128.13
Q2 2021	124,266	$17,093	$109.87	$100.53 - $122.23
Q1 2021	171,587	$20,566	$94.14	$81.55 - $108.54
Q4 2020	129,116	$12,613	$72.39	$58.13 - $89.10
Q3 2020	143,322	$9,920	$56.66	$46.30 - $66.11
Q2 2020	132,504	$8,375	$65.35	$54.80 - $72.59
Q1 2020	138,269	$10,350	$78.09	$50.43 - $90.93
Q4 2019	150,885	$14,138	$82.66	$76.25 - $87.71
Q3 2019	134,556	$12,218	$75.77	$68.98 - $80.24
Q2 2019	146,768	$13,043	$75.57	$71.21 - $79.12
Q1 2019	140,085	$12,128	$69.03	$58.16 - $75.79
Q4 2018	135,725	$9,414	$63.11	$56.58 - $72.39
Q3 2018	174,685	$14,469	$73.20	$68.83 - $78.90
Q2 2018	355,939	$30,825	$73.29	$65.23 - $79.63
Q1 2018	268,189	$21,161	$67.67	$61.10 - $74.30
Q4 2017	339,593	$25,476	$65.16	$61.82 - $69.29
Q3 2017	508,159	$37,541	$67.70	$62.63 - $75.39
Q2 2017	202,726	$17,248	$74.66	$70.12 - $79.55
Q1 2017	213,484	$17,912	$73.13	$70.12 - $79.03
Q4 2016	343,458	$28,093	$63.58	$54.39 - $72.61
Q3 2016	309,544	$20,616	$58.21	$53.14 - $61.66
Q2 2016	105,455	$6,660	$55.63	$51.68 - $59.59
Q1 2016	30,339	$1,866	$60.54	$48.20 - $70.94
Q4 2015	67,042	$5,516	$67.94	$59.15 - $73.17
Q3 2015	98,584	$6,982	$60.56	$55.87 - $65.76
Q2 2015	77,712	$5,278	$59.14	$55.65 - $62.50
Q1 2015	80,423	$5,281	$55.66	$49.13 - $63.04
Q4 2014	135,207	$8,381	$48.34	$42.06 - $55.70
Q3 2014	29,221	$1,439	$44.37	$41.12 - $46.92
Q2 2014	3,655	$185	$41.75	$37.90 - $44.97
Q1 2014	34,124	$1,707	$42.21	$35.73 - $45.68
Q4 2013	22,402	$1,119	$43.05	$37.91 - $48.90
Q3 2013	70,510	$3,489	$41.88	$36.43 - $46.17