J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,650 Value ($000) $656 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 19,900 Value ($000) $758 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 26,100 Value ($000) $790 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 20,700 Value ($000) $778 Avg Close $47.96 Range $36.82 - $56.48
Q3 2023
Shares 19,800 Value ($000) $1,261 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 16,400 Value ($000) $1,149 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 18,000 Value ($000) $1,405 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 24,500 Value ($000) $1,938 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 24,300 Value ($000) $1,664 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 15,700 Value ($000) $1,519 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 15,700 Value ($000) $1,741 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 16,600 Value ($000) $2,268 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 18,500 Value ($000) $2,545 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 347,800 Value ($000) $41,687 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 348,300 Value ($000) $34,025 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 349,500 Value ($000) $24,192 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 307,200 Value ($000) $19,418 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 18,300 Value ($000) $1,370 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 19,100 Value ($000) $1,790 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 15,800 Value ($000) $1,435 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,100 Value ($000) $453 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 11,400 Value ($000) $987 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,800 Value ($000) $611 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 8,500 Value ($000) $704 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 8,400 Value ($000) $728 Avg Close $73.29 Range $65.23 - $79.63
Q4 2017
Shares 5,500 Value ($000) $413 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 5,000 Value ($000) $369 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 11,100 Value ($000) $944 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 16,300 Value ($000) $1,368 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 11,300 Value ($000) $924 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 11,600 Value ($000) $773 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 11,200 Value ($000) $708 Avg Close $55.63 Range $51.68 - $59.59
Q4 2015
Shares 19,500 Value ($000) $1,605 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 18,600 Value ($000) $1,318 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 18,600 Value ($000) $1,264 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 6,700 Value ($000) $440 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 4,200 Value ($000) $260 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 6,400 Value ($000) $316 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 9,400 Value ($000) $478 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 9,400 Value ($000) $470 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 9,400 Value ($000) $470 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 15,400 Value ($000) $763 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 25,800 Value ($000) $1,097 Avg Close $34.95 Range $32.17 - $38.83