J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 405 Value ($000) $32 Avg Close $67.67 Range $61.10 - $74.30

Q3 2017

Shares 65 Value ($000) $5 Avg Close $67.70 Range $62.63 - $75.39

Q3 2016

Shares 155 Value ($000) $10 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 155 Value ($000) $10 Avg Close $55.63 Range $51.68 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	405	$32	$67.67	$61.10 - $74.30
Q3 2017	65	$5	$67.70	$62.63 - $75.39
Q3 2016	155	$10	$58.21	$53.14 - $61.66
Q2 2016	155	$10	$55.63	$51.68 - $59.59