J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,387 Value ($000) $1,631 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 46,551 Value ($000) $1,774 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 33,317 Value ($000) $1,009 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 35,577 Value ($000) $1,337 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 23,425 Value ($000) $1,273 Avg Close $52.47 Range $42.38 - $60.62

Q1 2023

Shares 3,200 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 3,200 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59

Q2 2022

Shares 3,200 Value ($000) $239 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 3,200 Value ($000) $310 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 4,400 Value ($000) $488 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 4,400 Value ($000) $601 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 4,400 Value ($000) $606 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 4,400 Value ($000) $528 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 4,400 Value ($000) $430 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 4,400 Value ($000) $305 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 4,400 Value ($000) $279 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 4,550 Value ($000) $341 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 4,550 Value ($000) $426 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 4,550 Value ($000) $413 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 4,550 Value ($000) $405 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 152,240 Value ($000) $13,184 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 173,842 Value ($000) $12,061 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 4,579 Value ($000) $379 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 4,579 Value ($000) $397 Avg Close $73.29 Range $65.23 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,387	$1,631	$34.86	$28.93 - $40.14
Q3 2025	46,551	$1,774	$35.02	$28.55 - $39.59
Q2 2025	33,317	$1,009	$32.13	$29.15 - $38.72
Q1 2025	35,577	$1,337	$47.96	$36.82 - $56.48
Q4 2024	23,425	$1,273	$52.47	$42.38 - $60.62
Q1 2023	3,200	$0	$81.97	$72.21 - $94.06
Q4 2022	3,200	$0	$80.45	$66.85 - $94.59
Q2 2022	3,200	$239	$82.88	$68.42 - $100.69
Q1 2022	3,200	$310	$102.50	$91.65 - $114.43
Q4 2021	4,400	$488	$118.56	$105.50 - $135.00
Q3 2021	4,400	$601	$120.06	$110.48 - $128.13
Q2 2021	4,400	$606	$109.87	$100.53 - $122.23
Q1 2021	4,400	$528	$94.14	$81.55 - $108.54
Q4 2020	4,400	$430	$72.39	$58.13 - $89.10
Q3 2020	4,400	$305	$56.66	$46.30 - $66.11
Q2 2020	4,400	$279	$65.35	$54.80 - $72.59
Q1 2020	4,550	$341	$78.09	$50.43 - $90.93
Q4 2019	4,550	$426	$82.66	$76.25 - $87.71
Q3 2019	4,550	$413	$75.77	$68.98 - $80.24
Q2 2019	4,550	$405	$75.57	$71.21 - $79.12
Q1 2019	152,240	$13,184	$69.03	$58.16 - $75.79
Q4 2018	173,842	$12,061	$63.11	$56.58 - $72.39
Q3 2018	4,579	$379	$73.20	$68.83 - $78.90
Q2 2018	4,579	$397	$73.29	$65.23 - $79.63