J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $66 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,711 Value ($000) $65 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,611 Value ($000) $49 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,409 Value ($000) $53 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,232 Value ($000) $67 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,129 Value ($000) $55 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 983 Value ($000) $54 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 889 Value ($000) $56 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 827 Value ($000) $56 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 768 Value ($000) $49 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 730 Value ($000) $51 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 697 Value ($000) $54 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 644 Value ($000) $51 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,930 Value ($000) $132 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,739 Value ($000) $130 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 4,926 Value ($000) $477 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 5,499 Value ($000) $610 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 4,749 Value ($000) $649 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,865 Value ($000) $669 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,793 Value ($000) $574 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,250 Value ($000) $513 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,194 Value ($000) $360 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 24,753 Value ($000) $1,565 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 8,988 Value ($000) $673 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 24,834 Value ($000) $2,327 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 34,663 Value ($000) $3,148 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 34,612 Value ($000) $3,077 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 30,968 Value ($000) $2,682 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 23,348 Value ($000) $1,620 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 26,359 Value ($000) $2,184 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 55,627 Value ($000) $4,818 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 52,145 Value ($000) $4,115 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 57,587 Value ($000) $4,321 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 78,839 Value ($000) $5,825 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 78,784 Value ($000) $6,704 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 78,680 Value ($000) $6,602 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 57,330 Value ($000) $4,713 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 57,258 Value ($000) $3,814 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 57,221 Value ($000) $3,615 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 57,144 Value ($000) $3,519 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 67,101 Value ($000) $5,524 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,581 Value ($000) $112 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,763 Value ($000) $120 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,847 Value ($000) $121 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,857 Value ($000) $115 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,857 Value ($000) $92 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,332 Value ($000) $119 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 2,070 Value ($000) $104 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 2,607 Value ($000) $130 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 1,371 Value ($000) $68 Avg Close $41.88 Range $36.43 - $46.17