J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12 Value ($000) $1 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 12 Value ($000) $1 Avg Close $63.58 Range $54.39 - $72.61