J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,137 Value ($000) $18,740 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 571,754 Value ($000) $21,784 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 414,105 Value ($000) $12,535 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 365,450 Value ($000) $13,734 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 350,604 Value ($000) $19,052 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 292,774 Value ($000) $14,246 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 252,333 Value ($000) $13,891 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 298,233 Value ($000) $18,801 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 274,583 Value ($000) $18,449 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 229,873 Value ($000) $14,641 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 200,153 Value ($000) $14,023 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 168,753 Value ($000) $13,171 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 191,184 Value ($000) $15 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 132,204 Value ($000) $9,053 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 188,973 Value ($000) $14,084 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 144,648 Value ($000) $13,999 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 198,768 Value ($000) $22,035 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 158,640 Value ($000) $21,673 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 158,667 Value ($000) $21,825 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 110,781 Value ($000) $13,278 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 110,420 Value ($000) $10,787 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 172,906 Value ($000) $11,969 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 298,804 Value ($000) $18,887 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 287,004 Value ($000) $21,482 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 272,004 Value ($000) $25,489 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 285,904 Value ($000) $25,966 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 261,904 Value ($000) $23,281 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 168,904 Value ($000) $14,627 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 240,904 Value ($000) $16,714 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 243,491 Value ($000) $20,173 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 200,353 Value ($000) $17,353 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 217,353 Value ($000) $17,153 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 213,153 Value ($000) $15,993 Avg Close $65.16 Range $61.82 - $69.29
Q4 2013
Shares 69,845 Value ($000) $3,493 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 66,605 Value ($000) $3,298 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 229,773 Value ($000) $9,768 Avg Close $34.95 Range $32.17 - $38.83