J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,130 Value ($000) $22,782 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 349,839 Value ($000) $13,329 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 159,157 Value ($000) $4,818 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 12,986 Value ($000) $488 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 26,208 Value ($000) $1,424 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 142,459 Value ($000) $6,932 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 156,293 Value ($000) $8,604 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 100,119 Value ($000) $6,312 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 94,783 Value ($000) $6,368 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 86,000 Value ($000) $5,477 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 45,626 Value ($000) $3,197 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 38,803 Value ($000) $3,029 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 48,908 Value ($000) $3,869 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 88,686 Value ($000) $6,073 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 128,396 Value ($000) $9,569 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 12,100 Value ($000) $1,171 Avg Close $102.50 Range $91.65 - $114.43
Q1 2021
Shares 56,888 Value ($000) $6,819 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 157,366 Value ($000) $15,373 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 8,092 Value ($000) $511 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 62,627 Value ($000) $4,687 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 195,058 Value ($000) $18,279 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 235,511 Value ($000) $21,389 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 272,508 Value ($000) $24,223 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 204,344 Value ($000) $17,696 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 309,016 Value ($000) $21,440 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 120,623 Value ($000) $9,994 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 131,974 Value ($000) $11,430 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 80,017 Value ($000) $6,315 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 24,885 Value ($000) $1,867 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 11,211 Value ($000) $828 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 11,123 Value ($000) $946 Avg Close $74.66 Range $70.12 - $79.55
Q4 2015
Shares 28,697 Value ($000) $2,362 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 52,905 Value ($000) $3,748 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 37,364 Value ($000) $2,539 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 123,665 Value ($000) $8,122 Avg Close $55.66 Range $49.13 - $63.04
Q3 2014
Shares 15,186 Value ($000) $750 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 22,786 Value ($000) $1,159 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 16,453 Value ($000) $823 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 23,444 Value ($000) $1,172 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 19,200 Value ($000) $951 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 21,156 Value ($000) $899 Avg Close $34.95 Range $32.17 - $38.83