J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,515 Value ($000) $2,795 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 101,741 Value ($000) $3,876 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 121,300 Value ($000) $3,672 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 126,144 Value ($000) $4,740 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 127,612 Value ($000) $6,934 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 148,763 Value ($000) $7 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 53,916 Value ($000) $3 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 75,693 Value ($000) $5 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 82,383 Value ($000) $6 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 84,942 Value ($000) $5 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 87,094 Value ($000) $6 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 85,142 Value ($000) $7 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 85,617 Value ($000) $7 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 86,982 Value ($000) $5,957 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 87,883 Value ($000) $6,550 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 88,457 Value ($000) $8,561 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 87,726 Value ($000) $9,725 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 86,354 Value ($000) $11,687 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 89,835 Value ($000) $12,356 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 91,215 Value ($000) $10,933 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 91,801 Value ($000) $8,968 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 93,506 Value ($000) $6,472 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 80,761 Value ($000) $5,105 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 82,487 Value ($000) $6,174 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 87,930 Value ($000) $8,240 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 87,922 Value ($000) $8,020 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 86,679 Value ($000) $7,706 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 87,770 Value ($000) $7,601 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 95,027 Value ($000) $6,593 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 108,038 Value ($000) $8,952 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 108,048 Value ($000) $9,358 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 122,106 Value ($000) $9,636 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 130,349 Value ($000) $9,780 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 124,958 Value ($000) $9,232 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 125,227 Value ($000) $10,655 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 121,558 Value ($000) $10,200 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 153,898 Value ($000) $12,589 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 176,492 Value ($000) $11,757 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 197,018 Value ($000) $12,446 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 208,135 Value ($000) $12,817 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 209,890 Value ($000) $17,278 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 220,534 Value ($000) $15,625 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 282,561 Value ($000) $19,197 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 286,959 Value ($000) $18,847 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 285,352 Value ($000) $17,691 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 284,411 Value ($000) $14,038 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 285,246 Value ($000) $14,508 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 276,255 Value ($000) $13,827 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 279,473 Value ($000) $13,976 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 287,866 Value ($000) $14,255 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 285,157 Value ($000) $12,122 Avg Close $34.95 Range $32.17 - $38.83