J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 164 Value ($000) $10 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 164 Value ($000) $8 Avg Close $44.37 Range $41.12 - $46.92
Q2 2013
Shares 50,000 Value ($000) $2,126 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 52,300 Value ($000) $1,600 Avg Close $29.82 Range $26.51 - $34.30
Q4 2012
Shares 50,900 Value ($000) $1,558 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $1,716 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $1,353 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $1,326 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $1,354 Avg Close — Range —