J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,343 Value ($000) $1,631 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 18,343 Value ($000) $1,589 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 18,343 Value ($000) $1,273 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 18,343 Value ($000) $1,520 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 7,542 Value ($000) $653 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 7,542 Value ($000) $595 Avg Close $67.67 Range $61.10 - $74.30
Q4 2016
Shares 105,999 Value ($000) $8,671 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,710 Value ($000) $314 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,480 Value ($000) $283 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 4,480 Value ($000) $276 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 4,480 Value ($000) $369 Avg Close $67.94 Range $59.15 - $73.17