J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,509 Value ($000) $245 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 4,455 Value ($000) $217 Avg Close $47.63 Range $37.76 - $55.62
Q1 2022
Shares 2,143 Value ($000) $207 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,143 Value ($000) $238 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,829 Value ($000) $250 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,752 Value ($000) $241 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,752 Value ($000) $210 Avg Close $94.14 Range $81.55 - $108.54