J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,342 Value ($000) $457 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,748 Value ($000) $516 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,529 Value ($000) $543 Avg Close $94.14 Range $81.55 - $108.54
Q4 2019
Shares 7,737 Value ($000) $725 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 5,861 Value ($000) $532 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,861 Value ($000) $521 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 6,023 Value ($000) $522 Avg Close $69.03 Range $58.16 - $75.79