J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,900 Value ($000) $559,715 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 8,100 Value ($000) $550,314 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 8,100 Value ($000) $532,008 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 25,500 Value ($000) $1,581,000 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 26,100 Value ($000) $1,288,296 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 25,800 Value ($000) $1,312,188 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 24,800 Value ($000) $1,241,240 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 26,700 Value ($000) $1,335,267 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 27,300 Value ($000) $1,351,896 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 27,200 Value ($000) $1,156,272 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,900	$559,715	$60.56	$55.87 - $65.76
Q2 2015	8,100	$550,314	$59.14	$55.65 - $62.50
Q1 2015	8,100	$532,008	$55.66	$49.13 - $63.04
Q4 2014	25,500	$1,581,000	$48.34	$42.06 - $55.70
Q3 2014	26,100	$1,288,296	$44.37	$41.12 - $46.92
Q2 2014	25,800	$1,312,188	$41.75	$37.90 - $44.97
Q1 2014	24,800	$1,241,240	$42.21	$35.73 - $45.68
Q4 2013	26,700	$1,335,267	$43.05	$37.91 - $48.90
Q3 2013	27,300	$1,351,896	$41.88	$36.43 - $46.17
Q2 2013	27,200	$1,156,272	$34.95	$32.17 - $38.83