J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,637 Value ($000) $200 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,737 Value ($000) $236 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,837 Value ($000) $258 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,937 Value ($000) $251 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,123 Value ($000) $289 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,223 Value ($000) $330 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 4,323 Value ($000) $342 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 4,323 Value ($000) $296 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 4,323 Value ($000) $322 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 4,323 Value ($000) $418 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,323 Value ($000) $479 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 4,323 Value ($000) $591 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,862 Value ($000) $531 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,962 Value ($000) $475 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 4,062 Value ($000) $397 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 4,345 Value ($000) $301 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 4,590 Value ($000) $290 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 4,721 Value ($000) $353 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 4,721 Value ($000) $442 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 5,216 Value ($000) $474 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,506 Value ($000) $489 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,628 Value ($000) $487 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 5,728 Value ($000) $397 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 5,728 Value ($000) $475 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 6,062 Value ($000) $525 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 6,062 Value ($000) $478 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 5,962 Value ($000) $447 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,067 Value ($000) $448 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 6,067 Value ($000) $516 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,167 Value ($000) $517 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 5,967 Value ($000) $488 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 5,843 Value ($000) $389 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 5,602 Value ($000) $354 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 6,232 Value ($000) $384 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 6,043 Value ($000) $497 Avg Close $67.94 Range $59.15 - $73.17