J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,557 Value ($000) $308 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,557 Value ($000) $281 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 5,103 Value ($000) $383 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 5,199 Value ($000) $384 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 6,045 Value ($000) $515 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 5,929 Value ($000) $497 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,351 Value ($000) $274 Avg Close $63.58 Range $54.39 - $72.61