J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 215 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 204 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 181 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 203 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 206 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q4 2023
Shares 2,238 Value ($000) $150 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 2,127 Value ($000) $135 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 2,066 Value ($000) $145 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,631 Value ($000) $127 Avg Close $81.97 Range $72.21 - $94.06